Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | ||
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | ||
12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | ||
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | ||
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | ||
11,780.00 | 12,180.00 | 11,780.00 | 12,180.00 | ||
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | ||
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | ||
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | ||
11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | ||
11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | ||
11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | ||
11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | ||
10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | ||
10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | ||
10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | ||
10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | ||
10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | ||
10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | ||
10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | ||
10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 09:12 BST.