Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | ||
11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | ||
11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | ||
11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | ||
11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | ||
11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | ||
11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | ||
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | ||
12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | ||
12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | ||
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | ||
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | ||
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | ||
12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | ||
12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | ||
12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | ||
12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 |
Data delayed at least 15 minutes, as of Nov 22 2024 08:12 GMT.