Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | ||
12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | ||
12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | ||
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | ||
12,000.00 | 12,040.00 | 12,000.00 | 12,040.00 | ||
11,820.00 | 11,980.00 | 11,820.00 | 11,980.00 | ||
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | ||
11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | ||
11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | ||
11,300.00 | 11,700.00 | 11,300.00 | 11,700.00 | ||
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | ||
11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | ||
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | ||
10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | ||
10,900.00 | 10,980.00 | 10,900.00 | 10,980.00 | ||
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | ||
10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | ||
10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | ||
10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | ||
10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | ||
10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 09:01 BST.