Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,900.00 | 12,020.00 | 11,900.00 | 12,020.00 | ||
11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | ||
12,040.00 | 12,040.00 | 11,960.00 | 11,960.00 | ||
11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | ||
11,860.00 | 11,920.00 | 11,840.00 | 11,840.00 | ||
12,020.00 | 12,020.00 | 11,960.00 | 11,960.00 | ||
11,820.00 | 12,220.00 | 11,820.00 | 12,220.00 | ||
11,520.00 | 11,800.00 | 11,520.00 | 11,800.00 | ||
11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | ||
11,520.00 | 11,520.00 | 11,460.00 | 11,460.00 | ||
11,300.00 | 11,380.00 | 11,300.00 | 11,380.00 | ||
11,240.00 | 11,320.00 | 11,240.00 | 11,300.00 | ||
11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | ||
11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | ||
10,860.00 | 11,220.00 | 10,860.00 | 11,220.00 | ||
10,700.00 | 10,920.00 | 10,700.00 | 10,880.00 | ||
10,700.00 | 10,840.00 | 10,700.00 | 10,720.00 | ||
10,760.00 | 10,860.00 | 10,760.00 | 10,820.00 | ||
10,800.00 | 10,800.00 | 10,680.00 | 10,780.00 | ||
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | ||
10,820.00 | 10,820.00 | 10,740.00 | 10,740.00 | ||
10,800.00 | 10,860.00 | 10,740.00 | 10,740.00 |
Data delayed at least 15 minutes, as of Sep 18 2024.