Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,360.00 | 11,520.00 | 11,320.00 | 11,520.00 | ||
11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | ||
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | ||
11,380.00 | 11,700.00 | 11,380.00 | 11,700.00 | ||
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | ||
11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | ||
11,820.00 | 11,880.00 | 11,780.00 | 11,880.00 | ||
12,100.00 | 12,100.00 | 12,080.00 | 12,080.00 | ||
12,140.00 | 12,360.00 | 12,140.00 | 12,360.00 | ||
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | ||
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | ||
11,760.00 | 11,880.00 | 11,760.00 | 11,880.00 | ||
11,820.00 | 11,840.00 | 11,760.00 | 11,760.00 | ||
11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | ||
11,800.00 | 11,840.00 | 11,800.00 | 11,840.00 | ||
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | ||
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | ||
12,240.00 | 12,240.00 | 12,140.00 | 12,180.00 | ||
12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | ||
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | ||
12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | ||
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.