Friday, November 22, 2024Fri, Nov 22, 2024 | 16.31 | 16.34 | 16.30 | 16.34 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.64 | 17.43 | 16.37 | 16.71 | 1,5741.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.51 | 18.64 | 16.58 | 16.59 | 15,60515.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.84 | 18.97 | 17.52 | 18.71 | 1,9881.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.70 | 18.22 | 17.12 | 18.03 | 2,1152.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.70 | 16.75 | 16.48 | 16.52 | 3,3683.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.05 | 17.47 | 16.86 | 17.47 | 1,8441.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.76 | 18.02 | 16.73 | 17.45 | 6,4386.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.86 | 18.94 | 17.29 | 17.29 | 5,4575.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.67 | 19.26 | 17.93 | 18.22 | 5,4985.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.83 | 16.23 | 15.33 | 16.23 | 4,0634.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 16.00 | 13.74 | 16.00 | 7,0277.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 13.38 | 12.32 | 13.38 | 2,5442.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.75 | 11.02 | 10.74 | 10.98 | 4,6154.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.27 | 11.27 | 10.71 | 10.71 | 2,1652.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.68 | 12.11 | 11.44 | 11.47 | 2,1992.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.42 | 12.42 | 11.55 | 11.59 | 3,6333.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.81 | 12.83 | 12.31 | 12.36 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.72 | 12.92 | 12.67 | 12.78 | 5,5695.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.23 | 12.68 | 11.98 | 12.37 | 2,9242.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.05 | 12.31 | 11.90 | 11.95 | 1,8601.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.91 | 12.37 | 11.91 | 12.01 | 1,0211.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.97 | 12.98 | 11.75 | 11.75 | 304304.00 |