Friday, November 22, 2024Fri, Nov 22, 2024 | 16.54 | 16.63 | 15.98 | 16.04 | 2,6352.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.87 | 17.52 | 16.25 | 16.43 | 7,7447.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.25 | 19.00 | 15.97 | 16.36 | 35,67235.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 19.00 | 17.48 | 18.08 | 12,19612.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.76 | 18.22 | 16.76 | 17.87 | 6,3236.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.41 | 17.12 | 16.31 | 16.81 | 5,8835.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.16 | 17.48 | 16.65 | 17.10 | 4,9965.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.81 | 18.28 | 16.21 | 17.27 | 13,15413.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.21 | 19.23 | 17.00 | 17.39 | 22,70022.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.85 | 19.43 | 17.57 | 18.48 | 24,98324.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.62 | 17.50 | 15.23 | 17.17 | 16,50416.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.93 | 16.15 | 13.59 | 16.00 | 13,72713.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 13.99 | 12.00 | 13.90 | 15,89715.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.59 | 11.19 | 10.48 | 10.77 | 6,4586.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.43 | 11.43 | 10.61 | 10.66 | 6,4676.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.59 | 12.14 | 11.28 | 11.28 | 4,6664.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.52 | 11.47 | 11.56 | 6,8786.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.59 | 12.93 | 12.23 | 12.36 | 2,1082.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.53 | 12.99 | 12.50 | 12.70 | 3,0843.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.68 | 11.80 | 12.42 | 11,47811.48k |