Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.81 | 18.28 | 16.21 | 17.27 | 13,15413.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.21 | 19.23 | 17.00 | 17.39 | 22,70022.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.85 | 19.43 | 17.57 | 18.48 | 24,98324.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.62 | 17.50 | 15.23 | 17.17 | 16,50416.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.93 | 16.15 | 13.59 | 16.00 | 13,72713.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 13.99 | 12.00 | 13.90 | 15,89715.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.59 | 11.19 | 10.48 | 10.77 | 6,4586.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.43 | 11.43 | 10.61 | 10.66 | 6,4676.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.59 | 12.14 | 11.28 | 11.28 | 4,6664.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.52 | 11.47 | 11.56 | 6,8786.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.59 | 12.93 | 12.23 | 12.36 | 2,1082.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.53 | 12.99 | 12.50 | 12.70 | 3,0843.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.68 | 11.80 | 12.42 | 11,47811.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.84 | 12.31 | 11.67 | 12.07 | 3,9933.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.79 | 12.37 | 11.70 | 11.93 | 2,2042.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 13.15 | 11.65 | 11.73 | 1,8551.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.61 | 13.20 | 12.46 | 12.92 | 2,7672.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.50 | 12.80 | 12.23 | 12.66 | 4,7054.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.31 | 12.79 | 12.22 | 12.64 | 4,0264.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.08 | 13.46 | 12.16 | 12.19 | 2,7962.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.37 | 13.50 | 12.28 | 13.17 | 1,7431.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.90 | 13.24 | 12.40 | 12.85 | 3,2483.25k |