Friday, November 22, 2024Fri, Nov 22, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 630630.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 490490.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1,3441.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 2,2382.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1,5551.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.54 | 19.23 | 18.54 | 19.23 | 970970.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 682682.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 138138.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.83 | 16.00 | 13.83 | 16.00 | 3,2543.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1,9011.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 2,7902.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 860860.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1,1901.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1,2501.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 320320.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2,0902.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1,8201.82k |