Friday, November 22, 2024Fri, Nov 22, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.87 | 17.15 | 16.87 | 17.15 | 12,11412.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.26 | 19.00 | 15.97 | 16.00 | 30,89230.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 17.80 | 17.61 | 17.80 | 8,0408.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.76 | 17.94 | 16.76 | 17.94 | 5,8665.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.41 | 16.75 | 16.41 | 16.75 | 15,01115.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 7,5947.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.35 | 16.42 | 16.35 | 16.42 | 10,66010.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.25 | 18.71 | 17.00 | 17.60 | 16,91816.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.48 | 18.85 | 18.06 | 18.06 | 23,01423.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.62 | 16.86 | 15.38 | 16.85 | 18,22818.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.94 | 15.72 | 13.94 | 15.72 | 18,16218.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.75 | 12.20 | 12.29 | 4,5084.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 3,3253.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 2,3652.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 2,1932.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 2,8982.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.90 | 11.89 | 11.89 | 2,3032.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1,0211.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 270270.00 |