Friday, November 22, 2024Fri, Nov 22, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 165165.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 4,6784.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1,6831.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 18.10 | 17.61 | 18.02 | 1,9441.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 4,6754.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 303303.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 650650.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 891891.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2,2492.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 5,2805.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1,5131.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.94 | 13.95 | 13.69 | 13.69 | 14,46714.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 2,5902.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1,4351.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1,0601.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 5,6515.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1,1401.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.81 | 12.80 | 12.81 | 2,6002.60k |