Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.41 | 17.45 | 16.25 | 16.25 | 3,7003.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.25 | 18.41 | 16.33 | 16.36 | 9,3929.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 18.13 | 17.61 | 18.13 | 6,0006.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.50 | 17.92 | 17.35 | 17.88 | 232232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.00 | 17.00 | 16.38 | 16.81 | 1,0301.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.75 | 17.23 | 16.62 | 17.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.73 | 17.88 | 16.73 | 17.03 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.29 | 18.88 | 17.21 | 17.39 | 10,58210.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.10 | 19.03 | 18.01 | 18.01 | 5,3165.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.62 | 15.62 | 15.33 | 15.41 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.93 | 14.07 | 13.59 | 14.07 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.05 | 13.71 | 12.05 | 13.71 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 10.95 | 10.73 | 10.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.11 | 11.11 | 10.61 | 10.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.59 | 12.05 | 11.59 | 12.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.32 | 12.32 | 11.54 | 11.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 12.70 | 12.18 | 12.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.75 | 12.50 | 12.70 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.10 | 12.59 | 12.08 | 12.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.84 | 12.22 | 11.72 | 12.07 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.80 | 12.13 | 11.80 | 11.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.80 | 12.81 | 11.73 | 11.73 | 00.00 |