Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2195 | 0.257 | 0.217 | 0.242 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2215 | 0.257 | 0.222 | 0.244 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2255 | 0.257 | 0.224 | 0.246 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2235 | 0.257 | 0.224 | 0.2510 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2535 | 0.257 | 0.226 | 0.246 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.257 | 0.235 | 0.2540 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.249 | 0.249 | 0.235 | 0.249 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.255 | 0.215 | 0.249 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.256 | 0.211 | 0.256 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.249 | 0.213 | 0.234 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.249 | 0.249 | 0.211 | 0.249 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.259 | 0.214 | 0.235 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2585 | 0.274 | 0.235 | 0.252 | 786786.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2585 | 0.259 | 0.235 | 0.255 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.259 | 0.235 | 0.257 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2525 | 0.263 | 0.235 | 0.249 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.264 | 0.221 | 0.2530 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.256 | 0.267 | 0.235 | 0.2510 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2395 | 0.267 | 0.235 | 0.256 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.267 | 0.24 | 0.265 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.26 | 0.29 | 0.235 | 0.265 | 17,00217.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2655 | 0.285 | 0.228 | 0.261 | 1,5001.50k |