Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2305 | 0.236 | 0.2305 | 0.236 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2365 | 0.25 | 0.2365 | 0.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.242 | 0.295 | 0.242 | 0.295 | 13,53613.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2395 | 0.2505 | 0.2395 | 0.2505 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2565 | 0.2565 | 0.2395 | 0.2395 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2540 | 0.2540 | 0.244 | 0.244 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.259 | 0.303 | 0.259 | 0.303 | 5,7665.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.305 | 0.305 | 0.2645 | 0.2645 | 666666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2695 | 0.2695 | 0.2675 | 0.2675 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.264 | 0.2745 | 0.264 | 0.2745 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2635 | 0.317 | 0.2635 | 0.317 | 5,3145.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 12,90012.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.29 | 0.32 | 0.29 | 0.315 | 97,62297.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3045 | 0.3045 | 0.2735 | 0.2735 | 3,6003.60k |