Friday, November 08, 2024Fri, Nov 08, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2595 | 0.2595 | 0.255 | 0.255 | 2,7002.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 46,59246.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.278 | 0.278 | 0.271 | 0.271 | 13,00013.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 25,00025.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 54,00054.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2985 | 0.2985 | 0.278 | 0.278 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2885 | 0.2985 | 0.2885 | 0.2985 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 23,63223.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 340340.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.28 | 0.2885 | 0.28 | 0.2885 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 3,0003.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.312 | 0.312 | 0.301 | 0.301 | 13,34813.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.281 | 0.312 | 0.281 | 0.312 | 8,3008.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 100,818100.82k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 153,408153.41k |