Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.48 | 2.53 | 2.48 | 2.53 | 2,3502.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.49 | 2.51 | 2.48 | 2.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.51 | 2.48 | 2.49 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.47 | 2.47 | 2.44 | 2.46 | 1,6601.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.51 | 2.51 | 2.43 | 2.47 | 15,37515.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.51 | 2.47 | 2.51 | 4,5304.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.49 | 2.50 | 2.47 | 2.49 | 609609.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.48 | 2.51 | 2.48 | 2.50 | 1,4941.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.49 | 2.50 | 2.48 | 2.48 | 858858.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.56 | 2.56 | 2.49 | 2.50 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.55 | 2.58 | 2.54 | 2.56 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.57 | 2.59 | 2.56 | 2.57 | 9,3389.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.58 | 2.58 | 2.56 | 2.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.53 | 2.59 | 2.53 | 2.57 | 8,1328.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.55 | 2.57 | 2.53 | 2.53 | 4,6904.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.57 | 2.57 | 2.54 | 2.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.56 | 2.57 | 2.56 | 2.56 | 7,9007.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.54 | 2.59 | 2.54 | 2.55 | 6,5476.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.55 | 2.53 | 2.54 | 4,5664.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.49 | 2.54 | 2.49 | 2.53 | 1,6801.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.51 | 2.51 | 2.47 | 2.47 | 8,5808.58k |