Friday, November 22, 2024Fri, Nov 22, 2024 | 2.46 | 2.47 | 2.44 | 2.44 | 2,3502.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 1,1251.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.44 | 2.44 | 2.42 | 2.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.43 | 2.44 | 2.39 | 2.42 | 14,22814.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.42 | 2.43 | 2.40 | 2.43 | 2,6002.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.35 | 2.41 | 2.35 | 2.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.37 | 2.37 | 2.34 | 2.36 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.36 | 2.39 | 2.35 | 2.39 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.39 | 2.40 | 2.37 | 2.37 | 6,4006.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.37 | 2.42 | 2.37 | 2.41 | 14,02614.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.38 | 2.38 | 2.35 | 2.36 | 1,0251.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.42 | 2.42 | 2.37 | 2.37 | 1,0801.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.41 | 2.36 | 2.37 | 8,2008.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.37 | 2.37 | 2.34 | 2.37 | 5,5865.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.38 | 2.34 | 2.36 | 9,2979.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.34 | 2.36 | 2.33 | 2.35 | 4,6994.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.38 | 2.31 | 2.32 | 3,3103.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.39 | 2.43 | 2.37 | 2.40 | 3,8403.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.44 | 2.44 | 2.39 | 2.39 | 14,96314.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.46 | 2.42 | 2.44 | 6,0296.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.44 | 2.45 | 2.43 | 2.43 | 5,2655.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.46 | 2.46 | 2.44 | 2.45 | 6,8936.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.52 | 2.52 | 2.46 | 2.46 | 9,7839.78k |