Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.45 | 2.52 | 2.45 | 2.51 | 12,47812.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.51 | 2.44 | 2.49 | 1,5511.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.44 | 2.50 | 2.41 | 2.48 | 17,52017.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.42 | 2.49 | 2.39 | 2.48 | 51,74051.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.47 | 2.51 | 2.40 | 2.47 | 23,30523.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.54 | 2.44 | 2.51 | 44,58244.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.44 | 2.52 | 2.43 | 2.49 | 6,4226.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.43 | 2.52 | 2.43 | 2.50 | 24,48524.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.50 | 2.44 | 2.48 | 4,6584.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.50 | 2.56 | 2.46 | 2.50 | 8,4848.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.51 | 2.58 | 2.49 | 2.56 | 1,9101.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.61 | 2.51 | 2.57 | 3,6113.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.59 | 2.60 | 2.53 | 2.57 | 7,0637.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.55 | 2.60 | 2.51 | 2.57 | 26,42726.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.54 | 2.57 | 2.51 | 2.53 | 6,0266.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.57 | 2.51 | 2.54 | 420420.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.51 | 2.58 | 2.51 | 2.56 | 4,8014.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.51 | 2.59 | 2.51 | 2.55 | 17,73417.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.51 | 2.56 | 2.48 | 2.54 | 4,5274.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.46 | 2.56 | 2.46 | 2.53 | 11,18011.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.43 | 2.51 | 2.43 | 2.50 | 2,0602.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.47 | 2.57 | 2.44 | 2.47 | 19,33319.33k |