Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.46 | 2.40 | 2.43 | 3,5253.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.40 | 2.44 | 2.38 | 2.42 | 978978.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.40 | 2.44 | 2.36 | 2.39 | 17,68117.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.38 | 2.43 | 2.35 | 2.40 | 16,58516.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.32 | 2.41 | 2.32 | 2.38 | 1,2281.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.35 | 2.39 | 2.33 | 2.34 | 12,59012.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.35 | 2.39 | 2.29 | 2.29 | 11,41411.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.37 | 2.40 | 2.35 | 2.35 | 7,0687.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.44 | 2.35 | 2.39 | 23,35923.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.33 | 2.39 | 2.30 | 2.34 | 16,23416.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.39 | 2.43 | 2.33 | 2.38 | 7,5557.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.36 | 2.41 | 2.33 | 2.40 | 11,36011.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.33 | 2.38 | 2.30 | 2.30 | 6,5156.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.35 | 2.38 | 2.31 | 2.33 | 9,7899.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.35 | 2.39 | 2.27 | 2.39 | 15,65715.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.35 | 2.38 | 2.28 | 2.30 | 19,65019.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.37 | 2.44 | 2.33 | 2.42 | 7,9998.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.46 | 2.38 | 2.40 | 35,52135.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.42 | 2.46 | 2.38 | 2.41 | 9,0029.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.47 | 2.40 | 2.42 | 14,53514.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.40 | 2.47 | 2.40 | 2.43 | 9,3769.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.45 | 2.53 | 2.42 | 2.47 | 14,47714.48k |