Friday, November 22, 2024Fri, Nov 22, 2024 | 2.43 | 2.44 | 2.41 | 2.41 | 1,3501.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.40 | 2.43 | 2.40 | 2.43 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.41 | 2.41 | 2.39 | 2.41 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.40 | 2.40 | 2.38 | 2.39 | 14,22814.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.39 | 2.40 | 2.39 | 2.40 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.33 | 2.38 | 2.33 | 2.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.35 | 2.35 | 2.32 | 2.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.35 | 2.37 | 2.31 | 2.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.37 | 2.37 | 2.35 | 2.35 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.35 | 2.39 | 2.35 | 2.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.36 | 2.36 | 2.34 | 2.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.40 | 2.40 | 2.35 | 2.36 | 8,2008.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.39 | 2.39 | 2.35 | 2.36 | 8,2008.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.34 | 2.36 | 2.32 | 2.36 | 3,5003.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.36 | 2.36 | 2.32 | 2.33 | 4,9975.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.32 | 2.33 | 2.32 | 2.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.36 | 2.36 | 2.28 | 2.30 | 4,7004.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.38 | 2.38 | 2.35 | 2.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.41 | 2.41 | 2.39 | 2.40 | 4,7984.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.44 | 2.39 | 2.41 | 5,9295.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.44 | 2.44 | 2.42 | 2.43 | 2,6932.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.50 | 2.50 | 2.44 | 2.44 | 5,0005.00k |