Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.28 | 12.98 | 12.98 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.30 | 13.41 | 13.15 | 13.21 | 1,6711.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.29 | 13.29 | 13.09 | 13.22 | 1,0611.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.28 | 13.42 | 13.19 | 13.26 | 939939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.09 | 13.29 | 13.09 | 13.14 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.00 | 13.20 | 12.83 | 12.83 | 1,6031.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.04 | 12.87 | 12.99 | 590590.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.92 | 13.06 | 12.89 | 12.91 | 8484.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.87 | 12.97 | 12.75 | 12.87 | 2,0272.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.04 | 13.12 | 12.83 | 12.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.17 | 13.20 | 13.01 | 13.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.14 | 13.15 | 12.94 | 13.11 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.21 | 13.21 | 12.85 | 12.93 | 324324.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.88 | 13.24 | 12.88 | 13.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 13.27 | 13.01 | 13.04 | 513513.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.31 | 13.37 | 13.06 | 13.16 | 3,1713.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.36 | 13.44 | 13.26 | 13.27 | 550550.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.33 | 13.46 | 13.16 | 13.38 | 5555.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.69 | 13.46 | 12.69 | 13.28 | 4,7004.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.83 | 12.93 | 12.76 | 12.91 | 732732.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.89 | 12.97 | 12.77 | 12.79 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.79 | 12.96 | 12.67 | 12.86 | 1,2041.20k |