Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.62 | 12.73 | 12.56 | 12.56 | 521521.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.56 | 12.64 | 12.56 | 12.64 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 550550.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.40 | 12.59 | 12.40 | 12.59 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.48 | 12.48 | 12.41 | 12.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.23 | 12.23 | 12.18 | 12.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.27 | 12.27 | 12.26 | 12.26 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1,3041.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.43 | 12.43 | 12.18 | 12.18 | 466466.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.52 | 12.52 | 12.48 | 12.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.48 | 12.51 | 12.40 | 12.40 | 1,2201.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.49 | 12.49 | 12.45 | 12.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.44 | 12.44 | 12.39 | 12.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.40 | 12.45 | 12.40 | 12.40 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.40 | 12.40 | 12.19 | 12.19 | 2727.00 |