Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 720720.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 440440.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 152152.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1,3391.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 729729.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.29 | 42.29 | 42.25 | 42.25 | 339339.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 463463.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 504504.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 221221.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 736736.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 474474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1,1431.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 235235.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 290290.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.50 | 47.85 | 47.50 | 47.85 | 314314.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.36 | 47.22 | 46.36 | 47.22 | 1,4021.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 1,1641.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 998998.00 |