Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.71 | 42.88 | 41.77 | 42.51 | 1,2501.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.71 | 43.50 | 42.45 | 42.55 | 3,2483.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.61 | 44.17 | 42.39 | 42.73 | 2,5652.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.38 | 44.18 | 43.18 | 43.78 | 2,6362.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.48 | 43.89 | 42.80 | 43.47 | 1,4981.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.36 | 44.60 | 42.65 | 43.56 | 1,9741.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.50 | 44.80 | 41.87 | 43.15 | 4,7364.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.30 | 42.71 | 42.11 | 42.11 | 1,5031.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.36 | 42.94 | 42.15 | 42.67 | 878878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.23 | 42.66 | 42.04 | 42.55 | 1,1821.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.02 | 43.08 | 42.09 | 42.38 | 3,9643.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.95 | 44.49 | 43.01 | 43.09 | 1,4171.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.04 | 45.20 | 42.61 | 42.61 | 2,2912.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.80 | 46.29 | 44.76 | 44.98 | 1,3551.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.57 | 46.17 | 45.43 | 45.59 | 465465.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.52 | 46.85 | 45.51 | 45.62 | 4,4814.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.97 | 47.15 | 46.32 | 46.51 | 1,3891.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.92 | 47.29 | 46.61 | 46.90 | 1,2691.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.45 | 47.94 | 46.67 | 47.24 | 2,0532.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.73 | 47.60 | 46.24 | 47.49 | 3,6553.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 47.20 | 46.06 | 46.64 | 1,7921.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.10 | 46.89 | 45.81 | 46.34 | 2,5902.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.39 | 47.89 | 46.10 | 46.10 | 3,7343.73k |