Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.28 | 42.60 | 41.97 | 41.97 | 1,1401.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.53 | 43.01 | 42.45 | 43.01 | 314314.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.55 | 43.61 | 42.39 | 42.39 | 345345.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.33 | 43.76 | 43.33 | 43.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.44 | 43.46 | 42.80 | 42.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.99 | 44.11 | 42.78 | 43.16 | 487487.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.75 | 44.30 | 42.56 | 42.65 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.23 | 42.23 | 42.20 | 42.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.21 | 42.82 | 42.21 | 42.34 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.17 | 42.45 | 42.17 | 42.45 | 238238.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.26 | 42.42 | 42.26 | 42.26 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.85 | 43.85 | 43.06 | 43.06 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.72 | 44.72 | 43.56 | 43.56 | 366366.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.79 | 45.79 | 45.06 | 45.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.51 | 46.03 | 45.49 | 45.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.36 | 46.46 | 45.76 | 45.76 | 654654.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.56 | 46.69 | 46.44 | 46.44 | 4949.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.87 | 46.94 | 46.64 | 46.64 | 145145.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.45 | 47.94 | 47.33 | 47.35 | 124124.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.77 | 47.24 | 46.31 | 47.24 | 1,1701.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.12 | 46.78 | 46.12 | 46.53 | 1,0591.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.97 | 46.30 | 45.74 | 46.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.34 | 47.38 | 46.58 | 46.68 | 508508.00 |