Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.18 | 42.39 | 42.18 | 42.39 | 3,3613.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.45 | 43.48 | 42.45 | 43.07 | 1,3891.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.47 | 43.62 | 43.47 | 43.62 | 4,5404.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.25 | 44.08 | 43.25 | 43.58 | 768768.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1,0911.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.92 | 44.25 | 42.65 | 43.70 | 3,6063.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.61 | 44.60 | 42.35 | 42.55 | 5,4295.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.15 | 42.71 | 42.15 | 42.24 | 312312.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.50 | 42.65 | 42.50 | 42.55 | 1,0641.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.04 | 42.23 | 42.04 | 42.23 | 2,3312.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.12 | 42.89 | 42.09 | 42.09 | 1,3581.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.72 | 44.19 | 43.03 | 43.09 | 1,9611.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.58 | 45.20 | 43.99 | 43.99 | 648648.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.59 | 46.29 | 44.90 | 44.90 | 1,2721.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.43 | 45.54 | 45.43 | 45.54 | 246246.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.28 | 46.34 | 46.28 | 46.34 | 5,7195.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.49 | 47.05 | 46.49 | 46.58 | 285285.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.82 | 47.00 | 46.65 | 46.65 | 576576.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.39 | 47.72 | 46.67 | 47.72 | 1,5331.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.24 | 47.02 | 46.24 | 47.02 | 2,0422.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.06 | 46.70 | 46.06 | 46.70 | 3,1003.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.02 | 46.59 | 46.02 | 46.03 | 1,7011.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.28 | 47.89 | 46.37 | 46.37 | 1,6611.66k |