Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 299299.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 398398.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 383383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 404404.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.68 | 42.68 | 42.36 | 42.36 | 547547.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 356356.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.06 | 47.06 | 46.81 | 46.81 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 8989.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.36 | 46.76 | 46.36 | 46.76 | 2,2602.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 2,1272.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.55 | 46.55 | 46.20 | 46.20 | 736736.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 241241.00 |