Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.64 | 42.64 | 42.06 | 42.44 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.58 | 43.18 | 42.58 | 42.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.60 | 43.60 | 42.47 | 42.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.39 | 43.81 | 43.38 | 43.69 | 210210.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.49 | 43.49 | 43.07 | 43.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.07 | 43.45 | 43.07 | 43.45 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.73 | 44.23 | 42.74 | 43.19 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.29 | 42.29 | 42.11 | 42.11 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.26 | 42.65 | 42.26 | 42.65 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.23 | 42.48 | 42.23 | 42.48 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.31 | 42.32 | 42.31 | 42.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.13 | 43.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.77 | 44.77 | 42.61 | 42.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.99 | 45.99 | 44.89 | 44.89 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.55 | 45.86 | 45.51 | 45.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.39 | 46.39 | 45.69 | 45.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.61 | 46.61 | 46.42 | 46.42 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.92 | 46.92 | 46.61 | 46.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.50 | 47.55 | 47.25 | 47.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.36 | 47.43 | 46.36 | 47.43 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.17 | 46.97 | 46.17 | 46.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.14 | 46.41 | 46.01 | 46.25 | 200200.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.39 | 47.39 | 46.52 | 46.52 | 106106.00 |