Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.96 | 9.96 | 8.42 | 9.66 | 3,3503.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.20 | 9.35 | 8.50 | 9.01 | 615615.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.49 | 8.77 | 9.22 | 1,5231.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.49 | 8.72 | 9.42 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.49 | 8.82 | 9.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.20 | 9.74 | 8.65 | 9.73 | 605605.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.20 | 9.53 | 8.62 | 9.33 | 136136.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.65 | 8.66 | 9.35 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.27 | 9.49 | 8.70 | 9.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 9.78 | 8.93 | 9.35 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.20 | 9.57 | 8.55 | 9.57 | 5454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.96 | 9.67 | 8.50 | 9.25 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.07 | 9.39 | 8.53 | 9.25 | 170170.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.20 | 9.47 | 8.39 | 9.25 | 127127.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.20 | 9.44 | 8.38 | 9.44 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.05 | 9.36 | 8.40 | 9.25 | 247247.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.30 | 9.59 | 9.08 | 9.35 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.20 | 9.52 | 8.59 | 9.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.20 | 9.52 | 8.63 | 9.50 | 107107.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.67 | 8.64 | 9.35 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.30 | 9.63 | 8.61 | 9.35 | 308308.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.20 | 9.52 | 8.52 | 9.30 | 177177.00 |