Friday, November 22, 2024Fri, Nov 22, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 3,3503.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.99 | 10.00 | 8.99 | 9.96 | 6,7006.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.19 | 9.70 | 9.19 | 9.70 | 1,1881.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.15 | 9.53 | 9.15 | 9.53 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.21 | 9.62 | 9.21 | 9.54 | 326326.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.12 | 9.51 | 9.12 | 9.51 | 154154.00 |