Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 340340.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.34 | 9.39 | 9.34 | 9.39 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.36 | 9.36 | 9.35 | 9.35 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.52 | 9.52 | 9.36 | 9.36 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.42 | 9.52 | 9.42 | 9.52 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 230230.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.58 | 9.65 | 9.58 | 9.65 | 950950.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 560560.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.76 | 9.76 | 9.58 | 9.58 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1,1001.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.63 | 9.80 | 9.63 | 9.80 | 1,0001.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1,0001.00k |