Friday, November 22, 2024Fri, Nov 22, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 19,40519.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8,4408.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 850850.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 135135.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 411411.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1,1951.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 28,71028.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 9,7059.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2,3532.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,2701.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 132132.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8,8188.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 5,2115.21k |