| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 19,40519.41k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 28,71028.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 9,7059.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2,3532.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,2701.27k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 132132.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8,8188.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500500.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3030.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 5,2115.21k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 971971.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 515515.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1,9911.99k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 16,13416.13k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 5,1055.11k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1,3321.33k |
