| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.22 | 3.09 | 3.20 | 8,1158.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.07 | 3.16 | 3.00 | 3.14 | 643643.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.10 | 2.97 | 3.05 | 2,5902.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 2.92 | 3.02 | 2.80 | 3.02 | 207207.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 2.92 | 2.97 | 2.80 | 2.87 | 1,6201.62k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 3.03 | 2.88 | 2.92 | 7,0047.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.07 | 3.09 | 2.94 | 2.96 | 1,4171.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.17 | 3.17 | 2.97 | 3.08 | 7,4637.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.24 | 3.07 | 3.11 | 8,5258.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.09 | 3.15 | 33,41333.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.63 | 3.81 | 3.19 | 3.37 | 28,15028.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.24 | 3.96 | 3.98 | 6,5016.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.97 | 3.87 | 3.93 | 3,4793.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 4.01 | 3.66 | 4.01 | 4,4814.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.90 | 3.71 | 3.82 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.78 | 3.60 | 3.78 | 332332.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.75 | 3.75 | 3.64 | 3.71 | 1,0321.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.69 | 3.69 | 6,8686.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.74 | 3.77 | 3.56 | 3.71 | 946946.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.60 | 3.43 | 3.60 | 793793.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.59 | 3.45 | 3.50 | 739739.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.70 | 3.40 | 3.40 | 5,0655.07k |
