Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.74 | 2.67 | 2.68 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.79 | 2.69 | 2.69 | 666666.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 2.82 | 2.69 | 2.82 | 1,2391.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.82 | 2.64 | 2.80 | 17,27517.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.48 | 2.72 | 2.45 | 2.72 | 5,4965.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.60 | 2.34 | 2.47 | 2,6602.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.38 | 2.23 | 2.37 | 2,0682.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.30 | 2.35 | 2.23 | 2.27 | 435435.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.38 | 2.21 | 2.26 | 9,0149.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.42 | 2.42 | 2.23 | 2.25 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.63 | 2.64 | 2.37 | 2.37 | 13,65813.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.61 | 2.80 | 2.40 | 2.58 | 57,91257.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.41 | 2.41 | 2.22 | 2.22 | 25,66125.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.41 | 2.50 | 2.31 | 2.41 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.56 | 2.57 | 2.29 | 2.40 | 12,83612.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.72 | 2.74 | 2.53 | 2.53 | 33,83433.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.88 | 2.93 | 2.70 | 2.75 | 47,93147.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.99 | 2.99 | 2.80 | 2.82 | 4,2034.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.94 | 3.13 | 2.70 | 2.90 | 7,5557.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.23 | 2.99 | 2.99 | 48,46548.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.11 | 3.51 | 3.00 | 3.06 | 46,24946.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.75 | 3.20 | 2.65 | 3.18 | 21,77021.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.85 | 2.98 | 2.69 | 2.70 | 17,36217.36k |