Friday, November 22, 2024Fri, Nov 22, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 6565.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.13 | 3.20 | 3.08 | 3.20 | 8,1158.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.14 | 3.03 | 3.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.07 | 3.00 | 3.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.84 | 2.98 | 2.83 | 2.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.83 | 2.87 | 2.83 | 2.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.94 | 2.98 | 2.85 | 2.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.98 | 3.05 | 2.98 | 2.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.08 | 2.97 | 3.04 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.16 | 3.05 | 3.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.44 | 3.13 | 3.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.48 | 3.64 | 3.35 | 3.39 | 5,4695.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.27 | 3.95 | 4.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.99 | 3.89 | 3.99 | 5,0835.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.79 | 3.91 | 3.69 | 3.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 2,6002.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.64 | 3.75 | 3.64 | 3.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.67 | 3.73 | 3.66 | 3.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 5,3685.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.72 | 3.60 | 3.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.57 | 3.46 | 3.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.62 | 3.45 | 3.45 | 4,0004.00k |