Friday, November 22, 2024Fri, Nov 22, 2024 | 3.25 | 3.25 | 3.09 | 3.17 | 750750.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.10 | 3.12 | 3.09 | 3.12 | 384384.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.05 | 3.00 | 3.05 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.04 | 3.10 | 2.97 | 2.97 | 4,0624.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.80 | 2.84 | 2.80 | 2.84 | 286286.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 519519.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.92 | 2.92 | 2.91 | 2.91 | 4,1544.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.05 | 3.05 | 3.02 | 3.02 | 1,8001.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.13 | 3.12 | 3.13 | 1,2071.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 31,51231.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.35 | 3.35 | 29,42629.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 827827.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.77 | 3.66 | 3.77 | 3,1653.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.71 | 3.88 | 3.71 | 3.80 | 258258.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.67 | 3.60 | 3.60 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 126126.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 3,4533.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.74 | 3.74 | 3.55 | 3.67 | 2,5312.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.46 | 3.43 | 3.46 | 591591.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 2,7742.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.55 | 3.48 | 3.48 | 2,4882.49k |