| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.35 | 3.35 | 29,42629.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 827827.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.77 | 3.66 | 3.77 | 3,1653.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.71 | 3.88 | 3.71 | 3.80 | 258258.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.67 | 3.60 | 3.60 | 208208.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 126126.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 3,4533.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.74 | 3.74 | 3.55 | 3.67 | 2,5312.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.46 | 3.43 | 3.46 | 591591.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 2,7742.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.55 | 3.48 | 3.48 | 2,4882.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 131131.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 897897.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 3,2133.21k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 2,6132.61k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 4,0744.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.67 | 3.69 | 3.67 | 3.69 | 5,3165.32k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.63 | 3.67 | 3.63 | 3.67 | 1,9471.95k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.73 | 3.84 | 3.70 | 3.70 | 46,62746.63k |
