Friday, November 22, 2024Fri, Nov 22, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5959.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 906906.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 286286.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 199199.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2,0192.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 10,94210.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 3,5793.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 12,17012.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 2,6212.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 12,64712.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 10,09510.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2,8582.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10,07610.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10,12610.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2,7192.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 9696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 7777.00 |