| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 160160.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 12,17012.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 12,64712.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 10,09510.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2,8582.86k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10,07610.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 10,12610.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 33.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2,7192.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3131.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 9696.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 7777.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 131131.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 197197.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 6,0986.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 6,6226.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 382382.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 211211.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1,2291.23k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 631631.00 |
