Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.13 | 3.21 | 3.13 | 3.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.14 | 3.03 | 3.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.84 | 2.87 | 2.84 | 2.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.95 | 2.95 | 2.88 | 2.92 | 2,4002.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.98 | 2.98 | 2.95 | 2.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.08 | 2.97 | 3.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.16 | 3.11 | 3.11 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.45 | 3.15 | 3.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.48 | 3.58 | 3.38 | 3.38 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.06 | 4.06 | 3.96 | 3.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.92 | 3.97 | 3.92 | 3.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.96 | 3.80 | 3.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.75 | 3.84 | 3.75 | 3.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.78 | 3.65 | 3.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.75 | 3.69 | 3.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.71 | 3.60 | 3.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.60 | 3.47 | 3.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.49 | 3.50 | 3.49 | 3.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.56 | 3.56 | 3.40 | 3.40 | 00.00 |