Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2292 | 0.2292 | 0.225 | 0.225 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2152 | 0.2308 | 0.2152 | 0.2306 | 3,2243.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.216 | 0.2164 | 0.21 | 0.2138 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2114 | 0.2212 | 0.2114 | 0.2158 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2088 | 0.211 | 0.2056 | 0.211 | 549549.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1959 | 0.209 | 0.1959 | 0.2086 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.197 | 0.1995 | 0.1949 | 0.1957 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.188 | 0.1961 | 0.188 | 0.1961 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1921 | 0.1964 | 0.1876 | 0.1888 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1967 | 0.1971 | 0.1926 | 0.1927 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1931 | 0.1972 | 0.1931 | 0.1953 | 6,8206.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1963 | 0.1978 | 0.1931 | 0.1934 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1971 | 0.1998 | 0.1961 | 0.1963 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.204 | 0.2102 | 0.1989 | 0.20 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2048 | 0.2086 | 0.2002 | 0.2042 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2102 | 0.216 | 0.2042 | 0.2046 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2182 | 0.221 | 0.2094 | 0.2098 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2242 | 0.2242 | 0.2164 | 0.2182 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2136 | 0.2242 | 0.2116 | 0.224 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2102 | 0.2134 | 0.2032 | 0.213 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2048 | 0.2104 | 0.2048 | 0.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2058 | 0.2066 | 0.2014 | 0.2044 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2094 | 0.2094 | 0.1993 | 0.2062 | 00.00 |