Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.236 | 0.205 | 0.231 | 6,9386.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2086 | 0.216 | 0.205 | 0.214 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.207 | 0.221 | 0.20 | 0.216 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.214 | 0.20 | 0.211 | 670670.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1959 | 0.21 | 0.188 | 0.209 | 14,33514.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.197 | 0.20 | 0.189 | 0.196 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1863 | 0.20 | 0.184 | 0.196 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1903 | 0.204 | 0.188 | 0.189 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1909 | 0.204 | 0.187 | 0.193 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1888 | 0.204 | 0.189 | 0.195 | 22,62022.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2082 | 0.208 | 0.189 | 0.193 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1944 | 0.209 | 0.191 | 0.196 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2146 | 0.215 | 0.20 | 0.20 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.215 | 0.20 | 0.204 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.204 | 0.216 | 0.204 | 0.205 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2182 | 0.221 | 0.205 | 0.21 | 3,6053.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.217 | 0.224 | 0.212 | 0.218 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2098 | 0.224 | 0.207 | 0.224 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.215 | 0.215 | 0.203 | 0.213 | 9,3769.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1997 | 0.215 | 0.20 | 0.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.201 | 0.215 | 0.194 | 0.204 | 6,2876.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2046 | 0.215 | 0.194 | 0.206 | 652652.00 |