Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 14,33514.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,2243.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 549549.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1938 | 0.2098 | 0.1938 | 0.2098 | 28,67028.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2144 | 0.2156 | 0.2144 | 0.2156 | 7,2107.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 00.00 |