Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 39.20 | 38.20 | 38.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.60 | 39.60 | 38.80 | 38.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.60 | 40.80 | 39.80 | 39.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 39.00 | 38.60 | 38.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.80 | 38.80 | 38.20 | 38.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.40 | 39.80 | 38.80 | 39.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 44.60 | 38.80 | 38.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.80 | 48.00 | 47.40 | 47.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.60 | 48.40 | 47.60 | 47.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.40 | 47.80 | 47.20 | 47.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.80 | 45.60 | 47.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.40 | 47.40 | 46.80 | 47.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.80 | 47.80 | 46.80 | 46.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.20 | 49.20 | 47.80 | 48.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.80 | 49.60 | 47.40 | 49.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.00 | 55.50 | 47.80 | 47.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.00 | 55.00 | 52.50 | 55.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.50 | 54.00 | 52.50 | 53.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.50 | 54.00 | 52.00 | 52.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.00 | 51.00 | 49.80 | 50.00 | 00.00 |