Friday, September 20, 2024Fri, Sep 20, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.18 | 2.20 | 2.16 | 2.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2,7302.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.16 | 2.08 | 2.08 | 4,2254.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.18 | 2.06 | 2.18 | 6,9556.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 1,6431.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.94 | 1.91 | 1.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 1,7621.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.18 | 2.04 | 2.08 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 226226.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.00 | 2.02 | 2.00 | 2.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.94 | 1.99 | 1.94 | 1.99 | 00.00 |