Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.03 | 11.50 | 10.35 | 10.43 | 422422.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.96 | 11.22 | 10.93 | 11.20 | 3,7563.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.87 | 10.38 | 10.87 | 345345.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.36 | 10.81 | 10.05 | 10.81 | 4,4324.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.70 | 10.38 | 9.65 | 10.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.14 | 10.23 | 9.62 | 9.87 | 863863.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.51 | 10.24 | 9.51 | 10.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.44 | 9.57 | 9.29 | 9.57 | 1,0411.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.47 | 9.53 | 9.31 | 9.44 | 1,7681.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.03 | 10.03 | 9.48 | 9.62 | 834834.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.37 | 10.37 | 10.13 | 10.28 | 231231.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.09 | 10.33 | 9.03 | 10.33 | 536536.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.03 | 10.04 | 9.24 | 9.24 | 1,0121.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.86 | 10.04 | 9.86 | 10.04 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.68 | 10.05 | 9.67 | 10.02 | 840840.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.67 | 9.82 | 9.67 | 9.72 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.75 | 9.85 | 9.62 | 9.62 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.12 | 10.20 | 9.57 | 9.91 | 3,5093.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.13 | 10.58 | 10.12 | 10.42 | 2,2402.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.74 | 9.95 | 8.74 | 9.95 | 1,1401.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.87 | 8.98 | 8.65 | 8.73 | 168168.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.70 | 8.96 | 8.70 | 8.79 | 2,4502.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.67 | 8.74 | 8.56 | 8.69 | 2,2872.29k |