Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 4.20 | 3.92 | 4.08 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.36 | 3.95 | 3.35 | 3.95 | 22,72822.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.46 | 3.56 | 3.30 | 3.30 | 31,52531.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.57 | 3.60 | 3.29 | 3.42 | 2,5712.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.79 | 4.04 | 3.56 | 3.56 | 7,3677.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.95 | 3.26 | 3.95 | 2,9552.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.17 | 3.44 | 3.15 | 3.28 | 20,64020.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.26 | 2.97 | 3.17 | 17,01217.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.28 | 3.32 | 3.01 | 3.28 | 13,31813.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.42 | 3.42 | 2.82 | 2.92 | 11,80211.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.34 | 3.57 | 3.26 | 3.40 | 51,45351.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.50 | 3.17 | 3.17 | 37,20137.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.99 | 6.42 | 5.95 | 6.42 | 2,4832.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.26 | 5.95 | 5.26 | 5.93 | 453453.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.63 | 5.24 | 5.34 | 760760.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.63 | 5.52 | 4.56 | 5.52 | 570570.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.76 | 4.97 | 4.68 | 4.68 | 913913.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.98 | 5.01 | 4.71 | 4.76 | 2,7502.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 5.29 | 4.90 | 4.99 | 277277.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.80 | 5.01 | 4.77 | 4.86 | 7,2307.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.83 | 4.63 | 4.81 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.83 | 4.83 | 4.61 | 4.65 | 4,7994.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.88 | 4.90 | 4.77 | 4.82 | 1,6501.65k |