| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.43 | 2.77 | 2.87 | 35,39335.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.38 | 3.61 | 3.07 | 3.34 | 79,45179.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.37 | 6.50 | 3.06 | 3.19 | 82,40382.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.99 | 6.42 | 5.83 | 6.38 | 5,7725.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.98 | 5.11 | 5.94 | 7,6657.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.64 | 5.02 | 5.02 | 3,2173.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 5.52 | 4.30 | 5.23 | 11,11611.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.99 | 4.40 | 4.40 | 2,9632.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.04 | 5.04 | 4.45 | 4.70 | 6,5416.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.03 | 5.35 | 4.84 | 4.89 | 11,01511.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 5.05 | 4.66 | 4.94 | 7,6547.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.51 | 4.85 | 4.51 | 4.75 | 3,1603.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.84 | 4.61 | 4.61 | 16,74416.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.97 | 4.73 | 4.81 | 7,7957.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.33 | 5.33 | 4.81 | 4.81 | 6,7406.74k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.49 | 5.05 | 5.21 | 10,41310.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.88 | 5.33 | 5.33 | 575575.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.76 | 5.77 | 5.51 | 5.69 | 9,0469.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 5.90 | 5.53 | 5.64 | 1,4541.45k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.98 | 6.17 | 5.68 | 5.74 | 5,4005.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.04 | 6.31 | 5.80 | 5.99 | 1,6561.66k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.34 | 6.94 | 5.89 | 5.89 | 3,7743.77k |
