Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.91 | 10.91 | 10.35 | 10.35 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.86 | 11.05 | 10.86 | 10.96 | 1,4081.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.34 | 10.79 | 10.34 | 10.79 | 495495.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.25 | 10.62 | 10.15 | 10.62 | 3,5393.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 10.29 | 9.60 | 10.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.04 | 10.04 | 9.58 | 9.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.42 | 10.16 | 9.42 | 10.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.34 | 9.45 | 9.33 | 9.45 | 480480.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.37 | 9.40 | 9.32 | 9.32 | 1,3381.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.93 | 9.93 | 9.52 | 9.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.26 | 10.27 | 10.12 | 10.15 | 231231.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 10.04 | 9.00 | 10.04 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.93 | 9.94 | 9.19 | 9.19 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.94 | 9.94 | 9.69 | 9.69 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.58 | 9.89 | 9.57 | 9.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.57 | 9.68 | 9.57 | 9.68 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.65 | 9.82 | 9.56 | 9.56 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.02 | 10.02 | 9.55 | 9.90 | 3,1593.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.42 | 10.03 | 10.42 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.76 | 9.84 | 8.76 | 9.84 | 256256.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.78 | 8.79 | 8.63 | 8.63 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.62 | 8.99 | 8.62 | 8.88 | 3,1563.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.58 | 8.59 | 8.56 | 8.56 | 2,2872.29k |