| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.84 | 3.95 | 3.84 | 3.95 | 1,7701.77k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.23 | 3.82 | 3.23 | 3.82 | 7,9007.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.33 | 3.44 | 3.33 | 3.44 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.46 | 3.51 | 3.27 | 3.27 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.65 | 3.94 | 3.65 | 3.94 | 6,2676.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.13 | 3.28 | 3.13 | 3.28 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.04 | 3.20 | 3.04 | 3.20 | 9,8729.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.15 | 3.01 | 3.01 | 15,10015.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.02 | 3.17 | 3.02 | 3.17 | 1,9982.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.29 | 3.06 | 3.06 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.31 | 3.44 | 3.31 | 3.44 | 17,53417.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.37 | 6.37 | 3.70 | 3.70 | 9,8559.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.93 | 5.97 | 5.93 | 5.97 | 1,0121.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.66 | 5.20 | 5.66 | 953953.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 5.25 | 4.55 | 5.25 | 4,2804.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.95 | 4.71 | 4.95 | 833833.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.94 | 4.75 | 4.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.93 | 5.18 | 4.93 | 5.18 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.75 | 4.83 | 4.75 | 4.83 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.67 | 4.61 | 4.67 | 329329.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.79 | 4.75 | 4.79 | 3,2303.23k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.85 | 4.89 | 4.84 | 4.84 | 500500.00 |
