| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.33 | 2.77 | 2.87 | 77,77477.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.07 | 3.58 | 3.07 | 3.34 | 63,25163.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.37 | 6.37 | 3.13 | 3.13 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 6.38 | 5.80 | 6.38 | 1,4771.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.94 | 5.11 | 5.94 | 62,91162.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.34 | 5.42 | 5.02 | 5.02 | 12,87212.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 5.34 | 4.32 | 5.23 | 29,94129.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.91 | 4.40 | 4.40 | 1,7511.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.84 | 4.45 | 4.45 | 11,60311.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.84 | 5.35 | 4.84 | 4.89 | 11,38211.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.95 | 4.66 | 4.82 | 19,88319.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.51 | 4.77 | 4.51 | 4.75 | 476476.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.65 | 4.73 | 4.60 | 4.60 | 19,37619.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 4.85 | 4.73 | 4.77 | 14,15714.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.14 | 5.14 | 4.80 | 4.80 | 201201.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.20 | 5.23 | 5.05 | 5.21 | 15,25215.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.60 | 5.33 | 5.33 | 2,0722.07k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.51 | 5.69 | 5.51 | 5.69 | 22,38622.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.69 | 5.69 | 5.47 | 5.64 | 10,08910.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.87 | 5.87 | 5.68 | 5.74 | 1,9701.97k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.83 | 6.16 | 5.83 | 5.99 | 12,47112.47k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.11 | 6.33 | 5.89 | 5.89 | 16,83116.83k |
