| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 300300.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 4,7004.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 7,5017.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.79 | 3.83 | 3.79 | 3.83 | 12,05512.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 4,6634.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 4,8644.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 853853.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 29,75429.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 28,33528.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.34 | 3.34 | 3.30 | 3.30 | 30,63930.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 22,40422.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 66.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,9731.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,0181.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5,8515.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 541541.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1,9531.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 16,72516.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 7676.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 18,77018.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1,1271.13k |
