| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 28,33528.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.34 | 3.34 | 3.30 | 3.30 | 30,63930.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 66.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,9731.97k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,0181.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5,8515.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 541541.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1,9531.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 16,72516.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 7676.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 18,77018.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1,1271.13k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5,4615.46k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5,5295.53k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 408408.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 6666.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 559559.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1,0741.07k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.00 | 6.00 | 5.95 | 5.95 | 1,2151.22k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.34 | 6.34 | 6.23 | 6.23 | 6,4436.44k |
