Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.91 | 10.95 | 10.30 | 10.30 | 960960.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.86 | 11.26 | 10.86 | 10.92 | 8,2528.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.35 | 10.93 | 10.35 | 10.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.25 | 10.87 | 9.90 | 10.51 | 2,2202.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.60 | 10.31 | 9.60 | 10.31 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.04 | 10.04 | 9.78 | 9.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.42 | 10.30 | 9.42 | 10.30 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.34 | 9.54 | 9.34 | 9.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.94 | 9.94 | 9.42 | 9.65 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.27 | 10.27 | 10.15 | 10.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 10.38 | 9.00 | 10.38 | 1,1201.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.93 | 9.93 | 8.87 | 8.87 | 1,5201.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.58 | 9.75 | 9.58 | 9.62 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.70 | 9.70 | 9.56 | 9.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.02 | 10.02 | 9.90 | 9.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.57 | 10.03 | 10.25 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.68 | 10.00 | 8.68 | 10.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.79 | 8.79 | 8.67 | 8.67 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.61 | 8.83 | 8.61 | 8.83 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.58 | 8.59 | 8.58 | 8.59 | 500500.00 |