| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 4.04 | 3.94 | 4.04 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2,6002.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.75 | 3.76 | 3.60 | 3.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.23 | 4.08 | 3.23 | 4.08 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.14 | 3.29 | 3.14 | 3.23 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 5,5005.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.41 | 3.22 | 3.35 | 3,6023.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.60 | 5.60 | 3.79 | 3.79 | 4,1004.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.93 | 6.36 | 5.93 | 6.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.44 | 5.47 | 5.32 | 5.32 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.86 | 4.71 | 4.86 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.94 | 4.94 | 4.70 | 4.70 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.94 | 5.29 | 4.93 | 4.93 | 10,00010.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.76 | 4.91 | 4.76 | 4.84 | 00.00 |
