| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.80 | 46.80 | 46.20 | 46.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.80 | 47.20 | 46.20 | 47.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.40 | 47.20 | 45.40 | 47.00 | 102102.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.20 | 47.20 | 46.40 | 46.40 | 7979.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.80 | 47.00 | 43.80 | 47.00 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.20 | 43.20 | 42.20 | 43.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.20 | 43.60 | 42.80 | 42.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.60 | 44.00 | 42.80 | 44.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.40 | 43.80 | 42.00 | 43.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 43.00 | 41.80 | 43.00 | 290290.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.60 | 42.40 | 41.20 | 41.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.40 | 42.20 | 41.20 | 42.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.40 | 42.40 | 39.40 | 42.00 | 572572.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 181181.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.80 | 37.80 | 36.60 | 37.40 | 5050.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.40 | 38.40 | 37.20 | 37.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.40 | 38.40 | 38.00 | 38.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.80 | 38.80 | 37.80 | 38.80 | 5252.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.00 | 38.60 | 36.80 | 38.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.80 | 37.20 | 35.60 | 37.20 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 34.80 | 34.80 | 34.60 | 34.60 | 00.00 |
