Friday, November 15, 2024Fri, Nov 15, 2024 | 7.60 | 7.65 | 7.47 | 7.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.63 | 7.46 | 7.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.55 | 7.62 | 7.46 | 7.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.76 | 7.76 | 7.57 | 7.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.94 | 8.94 | 7.79 | 7.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.32 | 10.49 | 8.88 | 8.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.09 | 10.39 | 10.09 | 10.30 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.06 | 10.47 | 10.06 | 10.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 10.85 | 9.98 | 9.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.83 | 11.01 | 10.70 | 10.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.55 | 10.98 | 10.55 | 10.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.69 | 10.76 | 10.55 | 10.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.91 | 10.69 | 10.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.80 | 10.97 | 10.72 | 10.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.67 | 10.85 | 10.67 | 10.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.73 | 10.47 | 10.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.61 | 10.74 | 10.50 | 10.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.87 | 10.58 | 10.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.76 | 10.85 | 10.72 | 10.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.08 | 11.40 | 10.75 | 10.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.75 | 11.34 | 10.75 | 11.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.91 | 10.99 | 10.75 | 10.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.75 | 10.93 | 10.71 | 10.90 | 00.00 |