Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.02 | 1.10 | 1.01 | 1.09 | 2,0802.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 12,30112.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 4,1404.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 630630.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.06 | 1.08 | 0.987 | 1.06 | 2,9452.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9858 | 1.09 | 0.986 | 1.03 | 1,4431.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.15 | 1.15 | 1.04 | 1.04 | 212,144212.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.06 | 1.14 | 0.985 | 1.13 | 39,40539.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.14 | 1.04 | 1.04 | 13,94613.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.06 | 1.16 | 1.06 | 1.13 | 4,4954.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.30 | 1.12 | 1.13 | 21,98621.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.26 | 1.15 | 1.26 | 1,8491.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.21 | 1.07 | 1.21 | 19,41519.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.11 | 1.15 | 1.04 | 1.15 | 2,9002.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.07 | 1.16 | 1.07 | 1.12 | 13,40013.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 210210.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 3,3703.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.21 | 1.12 | 1.17 | 705705.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.21 | 1.14 | 1.17 | 10,41510.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.21 | 1.15 | 1.20 | 5,3615.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 10,48610.49k |