Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.30 | 8.51 | 8.30 | 8.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.37 | 8.49 | 8.37 | 8.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.52 | 8.60 | 8.52 | 8.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.48 | 8.64 | 8.48 | 8.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.54 | 8.62 | 8.49 | 8.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.31 | 8.51 | 8.31 | 8.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.68 | 8.69 | 8.56 | 8.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.65 | 8.70 | 8.59 | 8.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.33 | 8.61 | 8.33 | 8.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.55 | 8.63 | 8.50 | 8.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.58 | 8.68 | 8.58 | 8.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.70 | 8.71 | 8.60 | 8.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.46 | 8.72 | 8.46 | 8.69 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.74 | 7.87 | 7.61 | 7.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.31 | 7.70 | 7.31 | 7.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.07 | 7.44 | 7.07 | 7.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.08 | 7.09 | 7.01 | 7.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.76 | 7.23 | 6.76 | 7.23 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.64 | 6.83 | 6.64 | 6.79 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.71 | 6.77 | 6.69 | 6.71 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.39 | 6.73 | 6.39 | 6.70 | 00.00 |