Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1314 | 0.169 | 0.131 | 0.138 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1168 | 0.169 | 0.117 | 0.139 | 16,63316.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1286 | 0.169 | 0.129 | 0.132 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1306 | 0.173 | 0.131 | 0.134 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.181 | 0.14 | 0.141 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.141 | 0.184 | 0.141 | 0.150 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1866 | 0.233 | 0.149 | 0.171 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2455 | 0.246 | 0.184 | 0.218 | 1,2551.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2530 | 0.2530 | 0.19 | 0.224 | 24,74324.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.262 | 0.150 | 0.216 | 1,2501.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2385 | 0.239 | 0.150 | 0.21 | 2,3772.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.246 | 0.246 | 0.185 | 0.214 | 2,2162.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.256 | 0.256 | 0.194 | 0.213 | 1,8751.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.278 | 0.308 | 0.214 | 0.24 | 1,3461.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3075 | 0.308 | 0.215 | 0.252 | 560560.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.273 | 0.308 | 0.209 | 0.256 | 5,6305.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.265 | 0.308 | 0.202 | 0.2540 | 1,4311.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2635 | 0.309 | 0.202 | 0.241 | 5,6905.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2615 | 0.309 | 0.199 | 0.207 | 1,3361.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.285 | 0.326 | 0.22 | 0.237 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.293 | 0.326 | 0.228 | 0.25 | 22.00 |