Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1438 | 0.147 | 0.1438 | 0.147 | 15,97815.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1388 | 0.16 | 0.1388 | 0.147 | 31,95631.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1414 | 0.1414 | 0.139 | 0.139 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1432 | 0.1432 | 0.1388 | 0.1428 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1518 | 0.1518 | 0.1432 | 0.1446 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1528 | 0.1556 | 0.1514 | 0.1556 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1944 | 0.1944 | 0.1448 | 0.1528 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1926 | 0.205 | 0.1926 | 0.1982 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 48,00048.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.2355 | 0.150 | 0.202 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.1894 | 0.150 | 0.1844 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2045 | 0.2045 | 0.1944 | 0.1944 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.24 | 0.221 | 0.221 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.222 | 0.229 | 0.221 | 0.229 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.221 | 0.2295 | 0.221 | 0.2295 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.246 | 0.246 | 0.224 | 0.224 | 1,4201.42k |