Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1362 | 0.1452 | 0.1362 | 0.1368 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1306 | 0.1412 | 0.1306 | 0.1402 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1436 | 0.148 | 0.1424 | 0.1424 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1448 | 0.1556 | 0.1436 | 0.1436 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.186 | 0.186 | 0.141 | 0.1512 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1844 | 0.2005 | 0.1844 | 0.1954 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1916 | 0.204 | 0.1916 | 0.1948 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.171 | 0.2395 | 0.171 | 0.197 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1768 | 0.1874 | 0.1768 | 0.1824 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1944 | 0.201 | 0.1944 | 0.1962 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2135 | 0.2225 | 0.2135 | 0.218 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2145 | 0.226 | 0.2145 | 0.226 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.209 | 0.256 | 0.209 | 0.2225 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.202 | 0.2215 | 0.202 | 0.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2015 | 0.2535 | 0.2015 | 0.2535 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1994 | 0.212 | 0.1994 | 0.2105 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.2325 | 0.22 | 0.226 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2275 | 0.234 | 0.2275 | 0.23 | 00.00 |